2018-04-07T08:52:03.704Z|I-OCEAN7-304-0616641|  25.67   7.662  34.152  33.104 1479.2515 08:52:01.56M
2018-04-07T08:52:08.769Z|I-OCEAN7-304-0616641|  25.67   7.662  34.118  33.067 1479.2051 08:52:06.62M
2018-04-07T08:52:13.836Z|I-OCEAN7-304-0616641|  25.69   7.662  34.118  33.067 1479.2048 08:52:11.68M
2018-04-07T08:52:18.901Z|I-OCEAN7-304-0616641|  25.73   7.662  34.138  33.089 1479.2324 08:52:16.75M
2018-04-07T08:52:23.965Z|I-OCEAN7-304-0616641|  25.73   7.661  34.160  33.112 1479.2604 08:52:21.81M
2018-04-07T08:52:29.030Z|I-OCEAN7-304-0616641|  25.73   7.661  34.184  33.139 1479.2924 08:52:26.88M
2018-04-07T08:52:34.096Z|I-OCEAN7-304-0616641|  25.77   7.661  34.158  33.111 1479.2578 08:52:31.94M
2018-04-07T08:52:39.161Z|I-OCEAN7-304-0616641|  25.70   7.661  34.119  33.069 1479.2050 08:52:37.02M
2018-04-07T08:52:44.226Z|I-OCEAN7-304-0616641|  25.71   7.661  34.079  33.025 1479.1521 08:52:42.09M
2018-04-07T08:52:49.291Z|I-OCEAN7-304-0616641|  25.71   7.662  34.087  33.034 1479.1631 08:52:47.15M
2018-04-07T08:52:54.356Z|I-OCEAN7-304-0616641|  25.71   7.662  34.117  33.066 1479.2042 08:52:52.22M
2018-04-07T08:52:59.422Z|I-OCEAN7-304-0616641|  25.71   7.662  34.096  33.043 1479.1758 08:52:57.28M