2018-04-07T08:26:03.551Z|I-OCEAN7-304-0616641|  25.61   7.658  34.150  33.105 1479.2374 08:26:01.33M
2018-04-07T08:26:08.619Z|I-OCEAN7-304-0616641|  25.61   7.658  34.117  33.069 1479.1923 08:26:06.40M
2018-04-07T08:26:13.684Z|I-OCEAN7-304-0616641|  25.58   7.660  34.108  33.058 1479.1863 08:26:11.46M
2018-04-07T08:26:18.747Z|I-OCEAN7-304-0616641|  25.61   7.659  34.108  33.059 1479.1840 08:26:16.53M
2018-04-07T08:26:23.813Z|I-OCEAN7-304-0616641|  25.60   7.659  34.112  33.063 1479.1896 08:26:21.59M
2018-04-07T08:26:28.876Z|I-OCEAN7-304-0616641|  25.59   7.659  34.114  33.065 1479.1920 08:26:26.65M
2018-04-07T08:26:33.944Z|I-OCEAN7-304-0616641|  25.59   7.659  34.116  33.068 1479.1946 08:26:31.72M
2018-04-07T08:26:39.006Z|I-OCEAN7-304-0616641|  25.66   7.659  34.108  33.059 1479.1835 08:26:36.78M
2018-04-07T08:26:44.074Z|I-OCEAN7-304-0616641|  25.61   7.659  34.107  33.058 1479.1821 08:26:41.85M
2018-04-07T08:26:49.138Z|I-OCEAN7-304-0616641|  25.59   7.659  34.038  32.984 1479.0896 08:26:46.91M
2018-04-07T08:26:54.202Z|I-OCEAN7-304-0616641|  25.59   7.659  34.104  33.055 1479.1780 08:26:52.00M
2018-04-07T08:26:59.268Z|I-OCEAN7-304-0616641|  25.56   7.659  34.111  33.062 1479.1868 08:26:57.06M