2018-04-07T08:19:04.197Z|I-OCEAN7-304-0616641|  25.51   7.661  34.071  33.017 1479.1375 08:19:01.95M
2018-04-07T08:19:09.261Z|I-OCEAN7-304-0616641|  25.47   7.661  34.071  33.018 1479.1361 08:19:07.03M
2018-04-07T08:19:14.327Z|I-OCEAN7-304-0616641|  25.55   7.660  34.072  33.019 1479.1375 08:19:12.09M
2018-04-07T08:19:19.131Z|I-OCEAN7-304-0616641|  25.50   7.660  34.055  33.001 1479.1147 08:19:17.16M
2018-04-07T08:19:24.195Z|I-OCEAN7-304-0616641|  25.53   7.660  34.033  32.977 1479.0853 08:19:21.95M
2018-04-07T08:19:29.263Z|I-OCEAN7-304-0616641|  25.53   7.660  34.000  32.941 1479.0411 08:19:27.03M
2018-04-07T08:19:34.326Z|I-OCEAN7-304-0616641|  25.57   7.663  34.039  32.981 1479.1000 08:19:32.10M
2018-04-07T08:19:39.392Z|I-OCEAN7-304-0616641|  25.52   7.663  34.046  32.989 1479.1101 08:19:37.16M
2018-04-07T08:19:44.459Z|I-OCEAN7-304-0616641|  25.53   7.662  34.078  33.025 1479.1492 08:19:42.22M
2018-04-07T08:19:49.520Z|I-OCEAN7-304-0616641|  25.47   7.661  34.050  32.994 1479.1091 08:19:47.29M
2018-04-07T08:19:54.585Z|I-OCEAN7-304-0616641|  25.51   7.661  34.050  32.994 1479.1093 08:19:52.35M
2018-04-07T08:19:59.653Z|I-OCEAN7-304-0616641|  25.51   7.661  34.043  32.987 1479.0992 08:19:57.41M