2018-04-07T08:00:00.800Z|I-OCEAN7-304-0616641|  25.46   7.658  34.173  33.131 1479.2644 07:59:58.50M
2018-04-07T08:00:05.861Z|I-OCEAN7-304-0616641|  25.39   7.658  34.182  33.140 1479.2754 08:00:03.57M
2018-04-07T08:00:10.931Z|I-OCEAN7-304-0616641|  25.46   7.658  34.183  33.141 1479.2783 08:00:08.63M
2018-04-07T08:00:15.993Z|I-OCEAN7-304-0616641|  25.37   7.658  34.145  33.100 1479.2268 08:00:13.70M
2018-04-07T08:00:21.060Z|I-OCEAN7-304-0616641|  25.45   7.658  34.155  33.110 1479.2416 08:00:18.76M
2018-04-07T08:00:26.126Z|I-OCEAN7-304-0616641|  25.38   7.659  34.156  33.111 1479.2429 08:00:23.82M
2018-04-07T08:00:31.190Z|I-OCEAN7-304-0616641|  25.46   7.659  34.116  33.067 1479.1901 08:00:28.89M
2018-04-07T08:00:36.255Z|I-OCEAN7-304-0616641|  25.46   7.659  34.139  33.092 1479.2208 08:00:33.95M
2018-04-07T08:00:41.321Z|I-OCEAN7-304-0616641|  25.39   7.659  34.138  33.092 1479.2189 08:00:39.04M
2018-04-07T08:00:46.384Z|I-OCEAN7-304-0616641|  25.46   7.658  34.159  33.114 1479.2474 08:00:44.10M
2018-04-07T08:00:51.447Z|I-OCEAN7-304-0616641|  25.44   7.659  34.159  33.114 1479.2477 08:00:49.16M
2018-04-07T08:00:56.513Z|I-OCEAN7-304-0616641|  25.44   7.658  34.159  33.115 1479.2474 08:00:54.22M