2018-04-07T07:53:00.919Z|I-OCEAN7-304-0616641|  25.38   7.660  34.076  33.023 1479.1400 07:52:58.60M
2018-04-07T07:53:05.984Z|I-OCEAN7-304-0616641|  25.38   7.661  34.076  33.023 1479.1416 07:53:03.66M
2018-04-07T07:53:11.050Z|I-OCEAN7-304-0616641|  25.43   7.661  34.077  33.024 1479.1438 07:53:08.73M
2018-04-07T07:53:16.115Z|I-OCEAN7-304-0616641|  25.38   7.661  34.123  33.073 1479.2048 07:53:13.79M
2018-04-07T07:53:21.180Z|I-OCEAN7-304-0616641|  25.36   7.661  34.123  33.073 1479.2058 07:53:18.86M
2018-04-07T07:53:26.243Z|I-OCEAN7-304-0616641|  25.36   7.661  34.122  33.072 1479.2039 07:53:23.92M
2018-04-07T07:53:31.309Z|I-OCEAN7-304-0616641|  25.35   7.661  34.130  33.080 1479.2148 07:53:29.00M
2018-04-07T07:53:36.373Z|I-OCEAN7-304-0616641|  25.35   7.661  34.132  33.082 1479.2166 07:53:34.07M
2018-04-07T07:53:41.441Z|I-OCEAN7-304-0616641|  25.35   7.661  34.136  33.087 1479.2224 07:53:39.13M
2018-04-07T07:53:46.506Z|I-OCEAN7-304-0616641|  25.35   7.661  34.158  33.111 1479.2517 07:53:44.20M
2018-04-07T07:53:51.573Z|I-OCEAN7-304-0616641|  25.35   7.661  34.165  33.119 1479.2611 07:53:49.26M
2018-04-07T07:53:56.635Z|I-OCEAN7-304-0616641|  25.38   7.661  34.144  33.097 1479.2318 07:53:54.33M