2018-04-07T07:49:03.124Z|I-OCEAN7-304-0616641|  25.38   7.656  33.806  32.737 1478.7694 07:49:00.79M
2018-04-07T07:49:08.190Z|I-OCEAN7-304-0616641|  25.38   7.656  33.815  32.747 1478.7795 07:49:05.85M
2018-04-07T07:49:13.255Z|I-OCEAN7-304-0616641|  25.38   7.656  33.816  32.748 1478.7813 07:49:10.92M
2018-04-07T07:49:18.318Z|I-OCEAN7-304-0616641|  25.29   7.656  33.803  32.734 1478.7617 07:49:16.00M
2018-04-07T07:49:23.388Z|I-OCEAN7-304-0616641|  25.38   7.656  33.803  32.734 1478.7639 07:49:21.07M
2018-04-07T07:49:28.451Z|I-OCEAN7-304-0616641|  25.32   7.656  33.834  32.767 1478.8044 07:49:26.13M
2018-04-07T07:49:33.514Z|I-OCEAN7-304-0616641|  25.32   7.656  33.868  32.803 1478.8497 07:49:31.20M
2018-04-07T07:49:38.579Z|I-OCEAN7-304-0616641|  25.37   7.657  33.867  32.803 1478.8513 07:49:36.26M
2018-04-07T07:49:43.645Z|I-OCEAN7-304-0616641|  25.32   7.657  33.867  32.802 1478.8510 07:49:41.32M
2018-04-07T07:49:48.708Z|I-OCEAN7-304-0616641|  25.34   7.658  33.821  32.752 1478.7920 07:49:46.39M
2018-04-07T07:49:53.516Z|I-OCEAN7-304-0616641|  25.34   7.658  33.822  32.753 1478.7936 07:49:51.45M
2018-04-07T07:49:58.580Z|I-OCEAN7-304-0616641|  25.34   7.658  33.858  32.791 1478.8433 07:49:56.26M