2018-04-07T07:47:01.823Z|I-OCEAN7-304-0616641|  25.32   7.658  33.840  32.772 1478.8175 07:46:59.49M
2018-04-07T07:47:06.933Z|I-OCEAN7-304-0616641|  25.32   7.658  33.850  32.783 1478.8304 07:47:04.55M
2018-04-07T07:47:11.958Z|I-OCEAN7-304-0616641|  25.29   7.658  33.852  32.785 1478.8319 07:47:09.66M
2018-04-07T07:47:17.020Z|I-OCEAN7-304-0616641|  25.33   7.657  33.910  32.848 1478.9094 07:47:14.69M
2018-04-07T07:47:22.086Z|I-OCEAN7-304-0616641|  25.33   7.657  33.867  32.802 1478.8511 07:47:19.75M
2018-04-07T07:47:27.151Z|I-OCEAN7-304-0616641|  25.31   7.657  33.834  32.766 1478.8062 07:47:24.81M
2018-04-07T07:47:31.954Z|I-OCEAN7-304-0616641|  25.34   7.657  33.828  32.759 1478.7986 07:47:29.88M
2018-04-07T07:47:37.021Z|I-OCEAN7-304-0616641|  25.32   7.657  33.817  32.748 1478.7841 07:47:34.68M
2018-04-07T07:47:42.083Z|I-OCEAN7-304-0616641|  25.35   7.657  33.850  32.783 1478.8296 07:47:39.75M
2018-04-07T07:47:47.148Z|I-OCEAN7-304-0616641|  25.35   7.658  33.849  32.782 1478.8300 07:47:44.81M
2018-04-07T07:47:52.213Z|I-OCEAN7-304-0616641|  25.35   7.658  33.854  32.788 1478.8370 07:47:49.87M
2018-04-07T07:47:57.280Z|I-OCEAN7-304-0616641|  25.35   7.658  33.853  32.786 1478.8365 07:47:54.94M