2018-04-07T07:45:00.264Z|I-OCEAN7-304-0616641|  25.35   7.660  33.690  32.609 1478.6221 07:44:57.92M
2018-04-07T07:45:05.327Z|I-OCEAN7-304-0616641|  25.38   7.660  33.704  32.624 1478.6416 07:45:03.00M
2018-04-07T07:45:10.394Z|I-OCEAN7-304-0616641|  25.36   7.660  33.677  32.595 1478.6067 07:45:08.06M
2018-04-07T07:45:15.458Z|I-OCEAN7-304-0616641|  25.36   7.660  33.668  32.585 1478.5938 07:45:13.13M
2018-04-07T07:45:20.522Z|I-OCEAN7-304-0616641|  25.29   7.660  33.691  32.610 1478.6232 07:45:18.19M
2018-04-07T07:45:25.584Z|I-OCEAN7-304-0616641|  25.30   7.660  33.692  32.611 1478.6243 07:45:23.26M
2018-04-07T07:45:30.655Z|I-OCEAN7-304-0616641|  25.30   7.660  33.692  32.611 1478.6254 07:45:28.32M
2018-04-07T07:45:35.719Z|I-OCEAN7-304-0616641|  25.32   7.660  33.808  32.735 1478.7803 07:45:33.39M
2018-04-07T07:45:40.783Z|I-OCEAN7-304-0616641|  25.32   7.660  33.839  32.769 1478.8223 07:45:38.45M
2018-04-07T07:45:45.849Z|I-OCEAN7-304-0616641|  25.32   7.660  33.882  32.814 1478.8792 07:45:43.51M
2018-04-07T07:45:50.914Z|I-OCEAN7-304-0616641|  25.27   7.660  33.904  32.839 1478.9089 07:45:48.58M
2018-04-07T07:45:55.977Z|I-OCEAN7-304-0616641|  25.33   7.660  33.904  32.839 1478.9099 07:45:53.64M