2018-04-07T07:40:01.425Z|I-OCEAN7-304-0616641|  25.21   7.658  33.954  32.894 1478.9695 07:39:59.08M
2018-04-07T07:40:06.490Z|I-OCEAN7-304-0616641|  25.26   7.659  33.963  32.903 1478.9827 07:40:04.14M
2018-04-07T07:40:11.555Z|I-OCEAN7-304-0616641|  25.26   7.659  33.905  32.840 1478.9054 07:40:09.21M
2018-04-07T07:40:16.620Z|I-OCEAN7-304-0616641|  25.25   7.659  33.942  32.881 1478.9556 07:40:14.27M
2018-04-07T07:40:21.685Z|I-OCEAN7-304-0616641|  25.26   7.660  33.951  32.889 1478.9686 07:40:19.34M
2018-04-07T07:40:26.751Z|I-OCEAN7-304-0616641|  25.27   7.660  33.952  32.891 1478.9723 07:40:24.40M
2018-04-07T07:40:31.816Z|I-OCEAN7-304-0616641|  25.27   7.660  33.953  32.892 1478.9742 07:40:29.47M
2018-04-07T07:40:36.880Z|I-OCEAN7-304-0616641|  25.26   7.661  33.990  32.930 1479.0234 07:40:34.53M
2018-04-07T07:40:41.946Z|I-OCEAN7-304-0616641|  25.27   7.661  33.995  32.936 1479.0317 07:40:39.59M
2018-04-07T07:40:47.010Z|I-OCEAN7-304-0616641|  25.27   7.661  34.065  33.012 1479.1255 07:40:44.66M
2018-04-07T07:40:52.075Z|I-OCEAN7-304-0616641|  25.30   7.661  34.065  33.011 1479.1257 07:40:49.72M
2018-04-07T07:40:57.140Z|I-OCEAN7-304-0616641|  25.31   7.661  34.036  32.980 1479.0874 07:40:54.78M