2018-04-07T07:36:03.629Z|I-OCEAN7-304-0616641|  25.23   7.661  33.911  32.845 1478.9181 07:36:01.27M
2018-04-07T07:36:08.693Z|I-OCEAN7-304-0616641|  25.23   7.661  33.918  32.853 1478.9275 07:36:06.33M
2018-04-07T07:36:13.757Z|I-OCEAN7-304-0616641|  25.23   7.661  33.893  32.826 1478.8937 07:36:11.40M
2018-04-07T07:36:18.826Z|I-OCEAN7-304-0616641|  25.20   7.660  33.893  32.827 1478.8931 07:36:16.46M
2018-04-07T07:36:23.888Z|I-OCEAN7-304-0616641|  25.20   7.660  33.937  32.875 1478.9513 07:36:21.53M
2018-04-07T07:36:28.953Z|I-OCEAN7-304-0616641|  25.23   7.660  33.909  32.844 1478.9130 07:36:26.59M
2018-04-07T07:36:34.016Z|I-OCEAN7-304-0616641|  25.24   7.659  33.876  32.809 1478.8676 07:36:31.65M
2018-04-07T07:36:39.084Z|I-OCEAN7-304-0616641|  25.24   7.659  33.884  32.818 1478.8773 07:36:36.71M
2018-04-07T07:36:44.150Z|I-OCEAN7-304-0616641|  25.24   7.659  33.919  32.856 1478.9237 07:36:41.78M
2018-04-07T07:36:49.216Z|I-OCEAN7-304-0616641|  25.29   7.659  33.909  32.845 1478.9120 07:36:46.85M
2018-04-07T07:36:54.280Z|I-OCEAN7-304-0616641|  25.22   7.659  33.906  32.842 1478.9070 07:36:51.91M
2018-04-07T07:36:59.342Z|I-OCEAN7-304-0616641|  25.22   7.659  33.874  32.807 1478.8641 07:36:57.97M