2018-04-07T07:25:00.627Z|I-OCEAN7-304-0616641|  25.15   7.659  32.959  31.826 1477.6442 07:24:58.24M
2018-04-07T07:25:05.691Z|I-OCEAN7-304-0616641|  25.15   7.659  32.958  31.825 1477.6428 07:25:03.30M
2018-04-07T07:25:10.757Z|I-OCEAN7-304-0616641|  25.15   7.659  32.959  31.826 1477.6437 07:25:08.37M
2018-04-07T07:25:15.825Z|I-OCEAN7-304-0616641|  25.15   7.659  32.960  31.827 1477.6458 07:25:13.43M
2018-04-07T07:25:20.887Z|I-OCEAN7-304-0616641|  25.20   7.659  32.937  31.802 1477.6161 07:25:18.50M
2018-04-07T07:25:25.950Z|I-OCEAN7-304-0616641|  25.20   7.659  32.944  31.810 1477.6261 07:25:23.56M
2018-04-07T07:25:31.020Z|I-OCEAN7-304-0616641|  25.17   7.660  32.940  31.805 1477.6206 07:25:28.62M
2018-04-07T07:25:36.083Z|I-OCEAN7-304-0616641|  25.19   7.660  32.971  31.838 1477.6631 07:25:33.69M
2018-04-07T07:25:41.145Z|I-OCEAN7-304-0616641|  25.19   7.660  32.964  31.830 1477.6538 07:25:38.75M
2018-04-07T07:25:46.214Z|I-OCEAN7-304-0616641|  25.09   7.660  32.963  31.829 1477.6510 07:25:43.81M
2018-04-07T07:25:51.277Z|I-OCEAN7-304-0616641|  25.16   7.661  32.948  31.813 1477.6343 07:25:48.88M
2018-04-07T07:25:56.344Z|I-OCEAN7-304-0616641|  25.16   7.661  32.968  31.833 1477.6613 07:25:53.94M