2018-04-07T07:23:04.390Z|I-OCEAN7-304-0616641|  25.17   7.659  32.931  31.797 1477.6069 07:23:02.00M
2018-04-07T07:23:09.458Z|I-OCEAN7-304-0616641|  25.20   7.659  32.931  31.796 1477.6074 07:23:07.07M
2018-04-07T07:23:14.523Z|I-OCEAN7-304-0616641|  25.15   7.659  32.922  31.786 1477.5945 07:23:12.13M
2018-04-07T07:23:19.588Z|I-OCEAN7-304-0616641|  25.23   7.659  32.906  31.769 1477.5756 07:23:17.20M
2018-04-07T07:23:24.650Z|I-OCEAN7-304-0616641|  25.13   7.659  32.948  31.814 1477.6300 07:23:22.26M
2018-04-07T07:23:29.716Z|I-OCEAN7-304-0616641|  25.24   7.660  32.939  31.805 1477.6204 07:23:27.32M
2018-04-07T07:23:34.782Z|I-OCEAN7-304-0616641|  25.15   7.660  32.938  31.803 1477.6179 07:23:32.39M
2018-04-07T07:23:39.587Z|I-OCEAN7-304-0616641|  25.23   7.660  32.922  31.785 1477.5981 07:23:37.45M
2018-04-07T07:23:44.651Z|I-OCEAN7-304-0616641|  25.20   7.660  32.920  31.784 1477.5957 07:23:42.26M
2018-04-07T07:23:49.717Z|I-OCEAN7-304-0616641|  25.20   7.660  32.946  31.811 1477.6307 07:23:47.32M
2018-04-07T07:23:54.780Z|I-OCEAN7-304-0616641|  25.16   7.660  32.946  31.811 1477.6301 07:23:52.39M
2018-04-07T07:23:59.845Z|I-OCEAN7-304-0616641|  25.15   7.660  32.945  31.811 1477.6289 07:23:57.45M