2018-04-07T07:14:02.952Z|I-OCEAN7-304-0616641|  25.02   7.661  34.097  33.046 1479.1638 07:14:00.53M
2018-04-07T07:14:08.019Z|I-OCEAN7-304-0616641|  25.03   7.661  34.096  33.045 1479.1628 07:14:05.59M
2018-04-07T07:14:13.081Z|I-OCEAN7-304-0616641|  25.03   7.661  34.085  33.033 1479.1470 07:14:10.65M
2018-04-07T07:14:18.148Z|I-OCEAN7-304-0616641|  25.03   7.661  34.083  33.031 1479.1461 07:14:15.72M
2018-04-07T07:14:23.212Z|I-OCEAN7-304-0616641|  25.03   7.661  34.082  33.030 1479.1450 07:14:20.78M
2018-04-07T07:14:28.279Z|I-OCEAN7-304-0616641|  25.03   7.661  34.081  33.029 1479.1436 07:14:25.84M
2018-04-07T07:14:33.344Z|I-OCEAN7-304-0616641|  25.03   7.661  34.080  33.027 1479.1418 07:14:30.91M
2018-04-07T07:14:38.407Z|I-OCEAN7-304-0616641|  25.03   7.661  34.080  33.027 1479.1425 07:14:36.97M
2018-04-07T07:14:43.470Z|I-OCEAN7-304-0616641|  25.03   7.661  34.080  33.027 1479.1423 07:14:41.06M
2018-04-07T07:14:48.539Z|I-OCEAN7-304-0616641|  25.04   7.661  34.079  33.026 1479.1415 07:14:46.12M
2018-04-07T07:14:53.603Z|I-OCEAN7-304-0616641|  25.04   7.661  34.110  33.059 1479.1821 07:14:51.19M
2018-04-07T07:14:58.669Z|I-OCEAN7-304-0616641|  25.04   7.664  34.110  33.056 1479.1901 07:14:56.25M