2018-04-07T07:06:03.339Z|I-OCEAN7-304-0616641|  25.01   7.663  34.061  33.004 1479.1218 07:06:00.88M
2018-04-07T07:06:08.146Z|I-OCEAN7-304-0616641|  25.01   7.664  34.067  33.011 1479.1307 07:06:05.94M
2018-04-07T07:06:12.949Z|I-OCEAN7-304-0616641|  24.97   7.664  34.102  33.049 1479.1787 07:06:10.75M
2018-04-07T07:06:18.013Z|I-OCEAN7-304-0616641|  24.99   7.664  34.061  33.004 1479.1241 07:06:15.56M
2018-04-07T07:06:23.077Z|I-OCEAN7-304-0616641|  24.99   7.664  34.062  33.004 1479.1255 07:06:20.62M
2018-04-07T07:06:28.143Z|I-OCEAN7-304-0616641|  24.98   7.667  34.062  33.003 1479.1327 07:06:25.69M
2018-04-07T07:06:33.209Z|I-OCEAN7-304-0616641|  24.98   7.667  34.062  33.003 1479.1331 07:06:30.75M
2018-04-07T07:06:38.273Z|I-OCEAN7-304-0616641|  24.99   7.667  34.099  33.042 1479.1815 07:06:35.82M
2018-04-07T07:06:43.339Z|I-OCEAN7-304-0616641|  24.99   7.667  34.089  33.032 1479.1685 07:06:40.88M
2018-04-07T07:06:48.404Z|I-OCEAN7-304-0616641|  24.94   7.667  34.089  33.031 1479.1665 07:06:45.95M
2018-04-07T07:06:53.210Z|I-OCEAN7-304-0616641|  24.99   7.666  34.079  33.021 1479.1533 07:06:51.03M
2018-04-07T07:06:58.275Z|I-OCEAN7-304-0616641|  24.98   7.666  34.114  33.059 1479.2002 07:06:55.82M