2018-04-07T07:03:01.780Z|I-OCEAN7-304-0616641|  24.99   7.663  34.060  33.003 1479.1191 07:02:59.32M
2018-04-07T07:03:06.845Z|I-OCEAN7-304-0616641|  24.93   7.663  34.015  32.955 1479.0580 07:03:04.39M
2018-04-07T07:03:11.908Z|I-OCEAN7-304-0616641|  24.94   7.665  34.040  32.981 1479.0970 07:03:09.45M
2018-04-07T07:03:16.974Z|I-OCEAN7-304-0616641|  24.96   7.665  34.040  32.980 1479.0969 07:03:14.51M
2018-04-07T07:03:22.040Z|I-OCEAN7-304-0616641|  24.99   7.665  34.055  32.997 1479.1194 07:03:19.58M
2018-04-07T07:03:27.106Z|I-OCEAN7-304-0616641|  24.99   7.665  34.077  33.020 1479.1486 07:03:24.64M
2018-04-07T07:03:32.172Z|I-OCEAN7-304-0616641|  24.99   7.665  34.040  32.981 1479.0984 07:03:29.71M
2018-04-07T07:03:37.232Z|I-OCEAN7-304-0616641|  24.99   7.663  34.080  33.026 1479.1467 07:03:34.77M
2018-04-07T07:03:42.303Z|I-OCEAN7-304-0616641|  25.01   7.662  34.080  33.026 1479.1450 07:03:39.83M
2018-04-07T07:03:47.106Z|I-OCEAN7-304-0616641|  24.99   7.661  34.139  33.091 1479.2196 07:03:44.90M
2018-04-07T07:03:51.909Z|I-OCEAN7-304-0616641|  24.99   7.661  34.162  33.115 1479.2507 07:03:49.71M
2018-04-07T07:03:56.975Z|I-OCEAN7-304-0616641|  25.02   7.661  34.162  33.115 1479.2515 07:03:54.52M