2018-04-07T06:42:03.192Z|I-OCEAN7-304-0616641|  24.82   7.664  34.097  33.043 1479.1686 06:42:00.66M
2018-04-07T06:42:08.258Z|I-OCEAN7-304-0616641|  24.80   7.664  34.097  33.043 1479.1681 06:42:05.72M
2018-04-07T06:42:13.322Z|I-OCEAN7-304-0616641|  24.80   7.664  34.134  33.083 1479.2181 06:42:10.79M
2018-04-07T06:42:18.387Z|I-OCEAN7-304-0616641|  24.77   7.664  34.134  33.083 1479.2177 06:42:15.85M
2018-04-07T06:42:23.193Z|I-OCEAN7-304-0616641|  24.79   7.664  34.133  33.082 1479.2174 06:42:20.92M
2018-04-07T06:42:28.258Z|I-OCEAN7-304-0616641|  24.79   7.664  34.063  33.006 1479.1239 06:42:25.73M
2018-04-07T06:42:33.322Z|I-OCEAN7-304-0616641|  24.79   7.664  34.099  33.045 1479.1713 06:42:30.79M
2018-04-07T06:42:38.387Z|I-OCEAN7-304-0616641|  24.79   7.664  34.045  32.987 1479.1002 06:42:35.85M
2018-04-07T06:42:43.452Z|I-OCEAN7-304-0616641|  24.80   7.664  34.076  33.020 1479.1401 06:42:40.92M
2018-04-07T06:42:48.515Z|I-OCEAN7-304-0616641|  24.82   7.664  34.076  33.020 1479.1400 06:42:46.00M
2018-04-07T06:42:53.581Z|I-OCEAN7-304-0616641|  24.83   7.664  34.076  33.020 1479.1409 06:42:51.06M
2018-04-07T06:42:58.649Z|I-OCEAN7-304-0616641|  24.79   7.664  34.084  33.029 1479.1519 06:42:56.13M