2018-04-07T06:31:01.502Z|I-OCEAN7-304-0616641|  24.73   7.665  34.146  33.095 1479.2349 06:30:58.93M
2018-04-07T06:31:06.566Z|I-OCEAN7-304-0616641|  24.73   7.665  34.097  33.043 1479.1699 06:31:04.01M
2018-04-07T06:31:11.630Z|I-OCEAN7-304-0616641|  24.72   7.664  34.106  33.052 1479.1804 06:31:09.08M
2018-04-07T06:31:16.693Z|I-OCEAN7-304-0616641|  24.72   7.664  34.108  33.054 1479.1823 06:31:14.14M
2018-04-07T06:31:21.501Z|I-OCEAN7-304-0616641|  24.66   7.664  34.168  33.119 1479.2615 06:31:19.20M
2018-04-07T06:31:26.564Z|I-OCEAN7-304-0616641|  24.73   7.664  34.144  33.094 1479.2317 06:31:24.01M
2018-04-07T06:31:31.631Z|I-OCEAN7-304-0616641|  24.72   7.664  34.144  33.094 1479.2312 06:31:29.08M
2018-04-07T06:31:36.694Z|I-OCEAN7-304-0616641|  24.77   7.664  34.118  33.065 1479.1971 06:31:34.14M
2018-04-07T06:31:41.760Z|I-OCEAN7-304-0616641|  24.75   7.665  34.118  33.065 1479.1975 06:31:39.20M
2018-04-07T06:31:46.564Z|I-OCEAN7-304-0616641|  24.74   7.665  34.080  33.024 1479.1462 06:31:44.27M
2018-04-07T06:31:51.629Z|I-OCEAN7-304-0616641|  24.71   7.664  34.073  33.016 1479.1361 06:31:49.08M
2018-04-07T06:31:56.693Z|I-OCEAN7-304-0616641|  24.71   7.665  34.133  33.081 1479.2174 06:31:54.14M