2018-04-07T06:29:05.007Z|I-OCEAN7-304-0616641|  24.69   7.664  34.121  33.069 1479.1979 06:29:02.44M
2018-04-07T06:29:10.070Z|I-OCEAN7-304-0616641|  24.65   7.663  34.100  33.047 1479.1689 06:29:07.50M
2018-04-07T06:29:15.135Z|I-OCEAN7-304-0616641|  24.66   7.663  34.100  33.047 1479.1692 06:29:12.56M
2018-04-07T06:29:20.199Z|I-OCEAN7-304-0616641|  24.66   7.663  34.121  33.069 1479.1964 06:29:17.63M
2018-04-07T06:29:25.264Z|I-OCEAN7-304-0616641|  24.66   7.664  34.150  33.100 1479.2365 06:29:22.69M
2018-04-07T06:29:30.331Z|I-OCEAN7-304-0616641|  24.66   7.662  34.150  33.102 1479.2310 06:29:27.75M
2018-04-07T06:29:35.397Z|I-OCEAN7-304-0616641|  24.69   7.661  34.138  33.089 1479.2151 06:29:32.82M
2018-04-07T06:29:40.460Z|I-OCEAN7-304-0616641|  24.61   7.661  34.104  33.053 1479.1682 06:29:37.88M
2018-04-07T06:29:45.522Z|I-OCEAN7-304-0616641|  24.69   7.662  34.104  33.053 1479.1702 06:29:42.95M
2018-04-07T06:29:50.591Z|I-OCEAN7-304-0616641|  24.69   7.662  34.113  33.063 1479.1827 06:29:48.03M
2018-04-07T06:29:55.655Z|I-OCEAN7-304-0616641|  24.72   7.662  34.112  33.061 1479.1821 06:29:53.10M