2018-04-07T06:20:04.092Z|I-OCEAN7-304-0616641|  24.62   7.665  34.061  33.003 1479.1196 06:20:01.49M
2018-04-07T06:20:09.158Z|I-OCEAN7-304-0616641|  24.61   7.665  34.034  32.974 1479.0852 06:20:06.55M
2018-04-07T06:20:14.222Z|I-OCEAN7-304-0616641|  24.61   7.666  34.025  32.964 1479.0737 06:20:11.62M
2018-04-07T06:20:19.287Z|I-OCEAN7-304-0616641|  24.61   7.666  34.038  32.977 1479.0911 06:20:16.68M
2018-04-07T06:20:24.353Z|I-OCEAN7-304-0616641|  24.60   7.666  34.069  33.011 1479.1338 06:20:21.75M
2018-04-07T06:20:29.419Z|I-OCEAN7-304-0616641|  24.60   7.666  34.046  32.986 1479.1024 06:20:26.81M
2018-04-07T06:20:34.482Z|I-OCEAN7-304-0616641|  24.62   7.666  34.070  33.012 1479.1344 06:20:31.88M
2018-04-07T06:20:39.549Z|I-OCEAN7-304-0616641|  24.61   7.666  34.077  33.019 1479.1444 06:20:36.94M
2018-04-07T06:20:44.613Z|I-OCEAN7-304-0616641|  24.67   7.666  34.059  33.000 1479.1222 06:20:42.03M
2018-04-07T06:20:49.677Z|I-OCEAN7-304-0616641|  24.60   7.667  34.059  33.000 1479.1219 06:20:47.09M
2018-04-07T06:20:54.742Z|I-OCEAN7-304-0616641|  24.68   7.667  34.109  33.053 1479.1898 06:20:52.15M
2018-04-07T06:20:59.807Z|I-OCEAN7-304-0616641|  24.62   7.666  34.083  33.025 1479.1534 06:20:57.21M