2018-04-07T06:18:02.532Z|I-OCEAN7-304-0616641|  24.55   7.666  34.019  32.957 1479.0645 06:17:59.91M
2018-04-07T06:18:07.597Z|I-OCEAN7-304-0616641|  24.61   7.665  34.019  32.958 1479.0659 06:18:05.00M
2018-04-07T06:18:12.664Z|I-OCEAN7-304-0616641|  24.61   7.666  34.017  32.956 1479.0640 06:18:10.06M
2018-04-07T06:18:17.728Z|I-OCEAN7-304-0616641|  24.62   7.665  34.037  32.978 1479.0891 06:18:15.13M
2018-04-07T06:18:22.791Z|I-OCEAN7-304-0616641|  24.58   7.665  34.027  32.966 1479.0735 06:18:20.19M
2018-04-07T06:18:27.854Z|I-OCEAN7-304-0616641|  24.59   7.665  34.025  32.965 1479.0723 06:18:25.25M
2018-04-07T06:18:32.923Z|I-OCEAN7-304-0616641|  24.58   7.665  34.008  32.946 1479.0487 06:18:30.32M
2018-04-07T06:18:37.987Z|I-OCEAN7-304-0616641|  24.58   7.665  34.025  32.965 1479.0721 06:18:35.38M
2018-04-07T06:18:43.054Z|I-OCEAN7-304-0616641|  24.55   7.665  34.035  32.975 1479.0848 06:18:40.45M
2018-04-07T06:18:48.116Z|I-OCEAN7-304-0616641|  24.56   7.665  34.054  32.996 1479.1110 06:18:45.51M
2018-04-07T06:18:53.181Z|I-OCEAN7-304-0616641|  24.57   7.665  34.055  32.997 1479.1111 06:18:50.57M
2018-04-07T06:18:58.247Z|I-OCEAN7-304-0616641|  24.57   7.665  34.054  32.996 1479.1094 06:18:55.64M