2018-04-07T06:16:01.753Z|I-OCEAN7-304-0616641|  24.51   7.669  34.015  32.950 1479.0664 06:15:59.15M
2018-04-07T06:16:06.819Z|I-OCEAN7-304-0616641|  24.52   7.669  34.047  32.985 1479.1101 06:16:04.21M
2018-04-07T06:16:11.885Z|I-OCEAN7-304-0616641|  24.52   7.669  34.037  32.974 1479.0967 06:16:09.27M
2018-04-07T06:16:16.946Z|I-OCEAN7-304-0616641|  24.59   7.668  34.036  32.973 1479.0948 06:16:14.34M
2018-04-07T06:16:21.754Z|I-OCEAN7-304-0616641|  24.59   7.668  34.033  32.971 1479.0909 06:16:19.40M
2018-04-07T06:16:26.817Z|I-OCEAN7-304-0616641|  24.60   7.668  34.028  32.965 1479.0829 06:16:24.21M
2018-04-07T06:16:31.882Z|I-OCEAN7-304-0616641|  24.59   7.667  34.051  32.990 1479.1129 06:16:29.27M
2018-04-07T06:16:36.949Z|I-OCEAN7-304-0616641|  24.58   7.667  34.041  32.980 1479.0988 06:16:34.34M
2018-04-07T06:16:41.755Z|I-OCEAN7-304-0616641|  24.58   7.667  34.039  32.978 1479.0950 06:16:39.40M
2018-04-07T06:16:46.816Z|I-OCEAN7-304-0616641|  24.58   7.667  34.039  32.978 1479.0952 06:16:44.21M
2018-04-07T06:16:51.882Z|I-OCEAN7-304-0616641|  24.58   7.666  34.024  32.962 1479.0741 06:16:49.27M
2018-04-07T06:16:56.950Z|I-OCEAN7-304-0616641|  24.61   7.666  34.023  32.961 1479.0724 06:16:54.34M