2018-04-07T05:47:03.828Z|I-OCEAN7-304-0616641|  24.32   7.666  33.751  32.669 1478.7046 05:47:01.12M
2018-04-07T05:47:08.891Z|I-OCEAN7-304-0616641|  24.36   7.666  33.822  32.746 1478.7990 05:47:06.18M
2018-04-07T05:47:13.957Z|I-OCEAN7-304-0616641|  24.35   7.666  33.884  32.813 1478.8823 05:47:11.24M
2018-04-07T05:47:19.020Z|I-OCEAN7-304-0616641|  24.34   7.666  34.000  32.937 1479.0361 05:47:16.31M
2018-04-07T05:47:24.086Z|I-OCEAN7-304-0616641|  24.34   7.666  34.049  32.989 1479.1027 05:47:21.37M
2018-04-07T05:47:29.153Z|I-OCEAN7-304-0616641|  24.34   7.666  34.083  33.026 1479.1490 05:47:26.44M
2018-04-07T05:47:34.216Z|I-OCEAN7-304-0616641|  24.37   7.667  34.107  33.051 1479.1815 05:47:31.50M
2018-04-07T05:47:39.284Z|I-OCEAN7-304-0616641|  24.33   7.667  34.106  33.051 1479.1813 05:47:36.56M
2018-04-07T05:47:44.346Z|I-OCEAN7-304-0616641|  24.37   7.667  33.998  32.934 1479.0369 05:47:41.63M
2018-04-07T05:47:49.410Z|I-OCEAN7-304-0616641|  24.36   7.667  33.936  32.867 1478.9543 05:47:46.69M
2018-04-07T05:47:54.479Z|I-OCEAN7-304-0616641|  24.36   7.667  33.936  32.867 1478.9547 05:47:51.75M
2018-04-07T05:47:59.543Z|I-OCEAN7-304-0616641|  24.37   7.667  33.931  32.862 1478.9491 05:47:56.82M