2018-04-07T05:39:03.945Z|I-OCEAN7-304-0616641|  24.30   7.670  34.144  33.089 1479.2393 05:39:01.21M
2018-04-07T05:39:09.013Z|I-OCEAN7-304-0616641|  24.30   7.668  34.144  33.090 1479.2351 05:39:06.27M
2018-04-07T05:39:14.077Z|I-OCEAN7-304-0616641|  24.30   7.668  34.164  33.112 1479.2610 05:39:11.34M
2018-04-07T05:39:19.143Z|I-OCEAN7-304-0616641|  24.31   7.668  34.165  33.112 1479.2610 05:39:16.41M
2018-04-07T05:39:24.207Z|I-OCEAN7-304-0616641|  24.31   7.667  34.165  33.113 1479.2611 05:39:21.47M
2018-04-07T05:39:29.273Z|I-OCEAN7-304-0616641|  24.31   7.667  34.132  33.078 1479.2159 05:39:26.53M
2018-04-07T05:39:34.336Z|I-OCEAN7-304-0616641|  24.28   7.664  34.106  33.053 1479.1730 05:39:31.60M
2018-04-07T05:39:39.400Z|I-OCEAN7-304-0616641|  24.29   7.665  34.107  33.052 1479.1776 05:39:36.66M
2018-04-07T05:39:44.469Z|I-OCEAN7-304-0616641|  24.29   7.666  34.108  33.053 1479.1802 05:39:41.72M
2018-04-07T05:39:49.533Z|I-OCEAN7-304-0616641|  24.32   7.666  34.109  33.054 1479.1837 05:39:46.79M
2018-04-07T05:39:54.597Z|I-OCEAN7-304-0616641|  24.34   7.666  34.107  33.052 1479.1816 05:39:51.85M
2018-04-07T05:39:59.657Z|I-OCEAN7-304-0616641|  24.34   7.667  34.117  33.062 1479.1948 05:39:56.92M