2018-04-07T05:34:00.305Z|I-OCEAN7-304-0616641|  24.28   7.666  33.425  32.320 1478.2683 05:33:57.55M
2018-04-07T05:34:05.368Z|I-OCEAN7-304-0616641|  24.28   7.666  33.373  32.264 1478.1985 05:34:02.61M
2018-04-07T05:34:10.435Z|I-OCEAN7-304-0616641|  24.30   7.666  33.372  32.263 1478.1985 05:34:07.68M
2018-04-07T05:34:15.499Z|I-OCEAN7-304-0616641|  24.26   7.666  33.377  32.268 1478.2048 05:34:12.74M
2018-04-07T05:34:20.565Z|I-OCEAN7-304-0616641|  24.26   7.666  33.375  32.266 1478.2031 05:34:17.80M
2018-04-07T05:34:25.630Z|I-OCEAN7-304-0616641|  24.33   7.667  33.374  32.264 1478.2040 05:34:22.87M
2018-04-07T05:34:30.694Z|I-OCEAN7-304-0616641|  24.27   7.667  33.379  32.270 1478.2095 05:34:27.93M
2018-04-07T05:34:35.758Z|I-OCEAN7-304-0616641|  24.26   7.667  33.381  32.271 1478.2117 05:34:33.02M
2018-04-07T05:34:40.824Z|I-OCEAN7-304-0616641|  24.26   7.667  33.382  32.273 1478.2137 05:34:38.08M
2018-04-07T05:34:45.888Z|I-OCEAN7-304-0616641|  24.26   7.667  33.367  32.256 1478.1935 05:34:43.14M
2018-04-07T05:34:50.956Z|I-OCEAN7-304-0616641|  24.26   7.667  33.415  32.307 1478.2584 05:34:48.21M
2018-04-07T05:34:56.021Z|I-OCEAN7-304-0616641|  24.29   7.667  33.118  31.989 1477.8629 05:34:53.27M