2018-04-07T05:30:02.246Z|I-OCEAN7-304-0616641|  24.25   7.667  33.268  32.150 1478.0626 05:29:59.48M
2018-04-07T05:30:07.311Z|I-OCEAN7-304-0616641|  24.20   7.667  33.268  32.150 1478.0613 05:30:04.55M
2018-04-07T05:30:12.379Z|I-OCEAN7-304-0616641|  24.20   7.667  33.263  32.145 1478.0540 05:30:09.61M
2018-04-07T05:30:17.443Z|I-OCEAN7-304-0616641|  24.28   7.667  33.297  32.181 1478.0996 05:30:14.68M
2018-04-07T05:30:22.507Z|I-OCEAN7-304-0616641|  24.23   7.666  33.374  32.265 1478.2020 05:30:19.74M
2018-04-07T05:30:27.572Z|I-OCEAN7-304-0616641|  24.23   7.666  33.381  32.272 1478.2103 05:30:24.80M
2018-04-07T05:30:32.637Z|I-OCEAN7-304-0616641|  24.25   7.667  33.377  32.267 1478.2058 05:30:29.87M
2018-04-07T05:30:37.700Z|I-OCEAN7-304-0616641|  24.23   7.667  33.379  32.269 1478.2091 05:30:34.93M
2018-04-07T05:30:42.765Z|I-OCEAN7-304-0616641|  24.22   7.668  33.380  32.269 1478.2153 05:30:40.01M
2018-04-07T05:30:47.831Z|I-OCEAN7-304-0616641|  24.22   7.669  33.382  32.271 1478.2177 05:30:45.08M
2018-04-07T05:30:52.895Z|I-OCEAN7-304-0616641|  24.22   7.669  33.356  32.243 1478.1826 05:30:50.14M
2018-04-07T05:30:57.962Z|I-OCEAN7-304-0616641|  24.25   7.669  33.356  32.243 1478.1830 05:30:55.20M