2018-04-07T05:21:01.589Z|I-OCEAN7-304-0616641|  24.13   7.668  33.323  32.208 1478.1357 05:20:58.79M
2018-04-07T05:21:06.653Z|I-OCEAN7-304-0616641|  24.18   7.668  33.315  32.200 1478.1261 05:21:03.86M
2018-04-07T05:21:11.719Z|I-OCEAN7-304-0616641|  24.18   7.668  33.382  32.272 1478.2158 05:21:08.92M
2018-04-07T05:21:16.784Z|I-OCEAN7-304-0616641|  24.17   7.668  33.344  32.231 1478.1637 05:21:14.01M
2018-04-07T05:21:21.848Z|I-OCEAN7-304-0616641|  24.20   7.667  33.344  32.231 1478.1635 05:21:19.07M
2018-04-07T05:21:26.911Z|I-OCEAN7-304-0616641|  24.18   7.668  33.312  32.196 1478.1211 05:21:24.13M
2018-04-07T05:21:31.976Z|I-OCEAN7-304-0616641|  24.18   7.668  33.312  32.197 1478.1215 05:21:29.19M
2018-04-07T05:21:37.042Z|I-OCEAN7-304-0616641|  24.18   7.668  33.313  32.198 1478.1224 05:21:34.26M
2018-04-07T05:21:42.108Z|I-OCEAN7-304-0616641|  24.17   7.668  33.359  32.247 1478.1831 05:21:39.32M
2018-04-07T05:21:47.175Z|I-OCEAN7-304-0616641|  24.18   7.667  33.358  32.247 1478.1819 05:21:44.39M
2018-04-07T05:21:52.239Z|I-OCEAN7-304-0616641|  24.18   7.667  33.315  32.200 1478.1244 05:21:49.45M
2018-04-07T05:21:57.306Z|I-OCEAN7-304-0616641|  24.24   7.667  33.323  32.209 1478.1350 05:21:54.52M