2018-04-07T05:17:04.313Z|I-OCEAN7-304-0616641|  24.16   7.667  33.321  32.207 1478.1317 05:17:01.51M
2018-04-07T05:17:09.376Z|I-OCEAN7-304-0616641|  24.16   7.667  33.266  32.148 1478.0586 05:17:06.58M
2018-04-07T05:17:14.442Z|I-OCEAN7-304-0616641|  24.16   7.667  33.267  32.149 1478.0588 05:17:11.64M
2018-04-07T05:17:19.506Z|I-OCEAN7-304-0616641|  24.13   7.667  33.267  32.150 1478.0586 05:17:16.70M
2018-04-07T05:17:24.571Z|I-OCEAN7-304-0616641|  24.13   7.667  33.268  32.150 1478.0593 05:17:21.77M
2018-04-07T05:17:29.636Z|I-OCEAN7-304-0616641|  24.12   7.670  33.268  32.148 1478.0691 05:17:26.83M
2018-04-07T05:17:34.700Z|I-OCEAN7-304-0616641|  24.12   7.671  33.268  32.147 1478.0703 05:17:31.89M
2018-04-07T05:17:39.768Z|I-OCEAN7-304-0616641|  24.12   7.671  33.258  32.136 1478.0579 05:17:36.96M
2018-04-07T05:17:44.830Z|I-OCEAN7-304-0616641|  24.19   7.671  33.257  32.134 1478.0569 05:17:42.04M
2018-04-07T05:17:49.898Z|I-OCEAN7-304-0616641|  24.19   7.671  33.254  32.131 1478.0522 05:17:47.10M
2018-04-07T05:17:54.962Z|I-OCEAN7-304-0616641|  24.12   7.670  33.228  32.104 1478.0155 05:17:52.17M