2018-04-07T05:13:01.708Z|I-OCEAN7-304-0616641|  24.14   7.669  33.283  32.165 1478.0851 05:12:58.89M
2018-04-07T05:13:06.777Z|I-OCEAN7-304-0616641|  24.15   7.669  33.298  32.180 1478.1045 05:13:03.95M
2018-04-07T05:13:11.840Z|I-OCEAN7-304-0616641|  24.08   7.669  33.251  32.130 1478.0404 05:13:09.04M
2018-04-07T05:13:16.903Z|I-OCEAN7-304-0616641|  24.09   7.669  33.279  32.160 1478.0787 05:13:14.10M
2018-04-07T05:13:21.969Z|I-OCEAN7-304-0616641|  24.10   7.669  33.278  32.159 1478.0785 05:13:19.16M
2018-04-07T05:13:27.036Z|I-OCEAN7-304-0616641|  24.17   7.669  33.277  32.159 1478.0778 05:13:24.23M
2018-04-07T05:13:32.099Z|I-OCEAN7-304-0616641|  24.11   7.668  33.277  32.159 1478.0756 05:13:29.29M
2018-04-07T05:13:37.164Z|I-OCEAN7-304-0616641|  24.11   7.668  33.266  32.146 1478.0601 05:13:34.36M
2018-04-07T05:13:42.227Z|I-OCEAN7-304-0616641|  24.11   7.668  33.266  32.147 1478.0596 05:13:39.42M
2018-04-07T05:13:47.295Z|I-OCEAN7-304-0616641|  24.11   7.668  33.280  32.162 1478.0773 05:13:44.48M
2018-04-07T05:13:52.360Z|I-OCEAN7-304-0616641|  24.09   7.668  33.281  32.163 1478.0779 05:13:49.55M
2018-04-07T05:13:57.426Z|I-OCEAN7-304-0616641|  24.07   7.667  33.280  32.163 1478.0764 05:13:54.61M