2018-04-07T04:51:01.290Z|I-OCEAN7-304-0616641|  24.00   7.662  33.134  32.011 1477.8672 04:50:58.42M
2018-04-07T04:51:06.356Z|I-OCEAN7-304-0616641|  24.00   7.663  33.135  32.012 1477.8693 04:51:03.48M
2018-04-07T04:51:11.421Z|I-OCEAN7-304-0616641|  23.99   7.667  33.136  32.009 1477.8817 04:51:08.55M
2018-04-07T04:51:16.485Z|I-OCEAN7-304-0616641|  24.00   7.667  33.108  31.978 1477.8444 04:51:13.61M
2018-04-07T04:51:21.552Z|I-OCEAN7-304-0616641|  24.00   7.667  33.118  31.989 1477.8596 04:51:18.68M
2018-04-07T04:51:26.618Z|I-OCEAN7-304-0616641|  24.06   7.668  33.101  31.970 1477.8383 04:51:23.74M
2018-04-07T04:51:31.682Z|I-OCEAN7-304-0616641|  23.96   7.668  33.108  31.978 1477.8477 04:51:28.81M
2018-04-07T04:51:36.747Z|I-OCEAN7-304-0616641|  24.02   7.668  33.145  32.018 1477.8970 04:51:33.87M
2018-04-07T04:51:41.813Z|I-OCEAN7-304-0616641|  24.00   7.668  33.181  32.056 1477.9448 04:51:38.93M
2018-04-07T04:51:46.875Z|I-OCEAN7-304-0616641|  24.03   7.668  33.171  32.046 1477.9331 04:51:44.02M
2018-04-07T04:51:51.941Z|I-OCEAN7-304-0616641|  24.03   7.668  33.170  32.045 1477.9314 04:51:49.08M
2018-04-07T04:51:57.007Z|I-OCEAN7-304-0616641|  24.04   7.668  33.133  32.005 1477.8813 04:51:54.14M