2018-04-07T04:23:04.423Z|I-OCEAN7-304-0616641|  23.83   7.661  33.200  32.083 1477.9497 04:23:01.43M
2018-04-07T04:23:09.445Z|I-OCEAN7-304-0616641|  23.83   7.661  33.202  32.086 1477.9523 04:23:06.54M
2018-04-07T04:23:14.507Z|I-OCEAN7-304-0616641|  23.87   7.661  33.222  32.107 1477.9788 04:23:11.57M
2018-04-07T04:23:19.569Z|I-OCEAN7-304-0616641|  23.85   7.661  33.224  32.109 1477.9806 04:23:16.63M
2018-04-07T04:23:24.637Z|I-OCEAN7-304-0616641|  23.85   7.660  33.226  32.112 1477.9818 04:23:21.69M
2018-04-07T04:23:29.702Z|I-OCEAN7-304-0616641|  23.85   7.660  33.227  32.113 1477.9812 04:23:26.75M
2018-04-07T04:23:34.768Z|I-OCEAN7-304-0616641|  23.84   7.659  33.214  32.099 1477.9634 04:23:31.82M
2018-04-07T04:23:39.835Z|I-OCEAN7-304-0616641|  23.78   7.660  33.218  32.103 1477.9680 04:23:36.88M
2018-04-07T04:23:44.896Z|I-OCEAN7-304-0616641|  23.82   7.660  33.271  32.160 1478.0399 04:23:41.95M
2018-04-07T04:23:49.962Z|I-OCEAN7-304-0616641|  23.82   7.660  33.272  32.161 1478.0415 04:23:47.03M
2018-04-07T04:23:55.027Z|I-OCEAN7-304-0616641|  23.84   7.660  33.267  32.156 1478.0371 04:23:52.09M