2018-04-07T04:05:02.536Z|I-OCEAN7-304-0616641|  23.73   7.660  33.243  32.130 1478.0016 04:04:59.54M
2018-04-07T04:05:07.599Z|I-OCEAN7-304-0616641|  23.76   7.660  33.209  32.094 1477.9581 04:05:04.61M
2018-04-07T04:05:12.664Z|I-OCEAN7-304-0616641|  23.76   7.661  33.217  32.102 1477.9694 04:05:09.67M
2018-04-07T04:05:17.729Z|I-OCEAN7-304-0616641|  23.75   7.661  33.218  32.102 1477.9719 04:05:14.74M
2018-04-07T04:05:22.795Z|I-OCEAN7-304-0616641|  23.75   7.662  33.276  32.164 1478.0500 04:05:19.80M
2018-04-07T04:05:27.601Z|I-OCEAN7-304-0616641|  23.75   7.662  33.276  32.164 1478.0511 04:05:24.86M
2018-04-07T04:05:32.667Z|I-OCEAN7-304-0616641|  23.76   7.662  33.234  32.118 1477.9948 04:05:29.67M
2018-04-07T04:05:37.730Z|I-OCEAN7-304-0616641|  23.72   7.662  33.225  32.109 1477.9829 04:05:34.74M
2018-04-07T04:05:42.792Z|I-OCEAN7-304-0616641|  23.72   7.662  33.238  32.122 1478.0012 04:05:39.80M
2018-04-07T04:05:47.861Z|I-OCEAN7-304-0616641|  23.72   7.663  33.238  32.123 1478.0023 04:05:44.86M
2018-04-07T04:05:52.926Z|I-OCEAN7-304-0616641|  23.73   7.663  33.239  32.124 1478.0046 04:05:49.93M
2018-04-07T04:05:57.990Z|I-OCEAN7-304-0616641|  23.73   7.663  33.278  32.164 1478.0557 04:05:55.01M