2018-04-07T03:50:03.047Z|I-OCEAN7-304-0616641|  23.66   7.666  33.235  32.116 1478.0066 03:50:00.02M
2018-04-07T03:50:08.113Z|I-OCEAN7-304-0616641|  23.66   7.666  33.203  32.082 1477.9622 03:50:05.08M
2018-04-07T03:50:13.178Z|I-OCEAN7-304-0616641|  23.66   7.665  33.247  32.130 1478.0199 03:50:10.15M
2018-04-07T03:50:18.240Z|I-OCEAN7-304-0616641|  23.69   7.665  33.224  32.105 1477.9888 03:50:15.21M
2018-04-07T03:50:23.307Z|I-OCEAN7-304-0616641|  23.69   7.665  33.217  32.098 1477.9797 03:50:20.27M
2018-04-07T03:50:28.373Z|I-OCEAN7-304-0616641|  23.60   7.665  33.201  32.081 1477.9562 03:50:25.34M
2018-04-07T03:50:33.437Z|I-OCEAN7-304-0616641|  23.73   7.664  33.199  32.079 1477.9550 03:50:30.40M
2018-04-07T03:50:38.501Z|I-OCEAN7-304-0616641|  23.63   7.664  33.200  32.081 1477.9543 03:50:35.47M
2018-04-07T03:50:43.306Z|I-OCEAN7-304-0616641|  23.63   7.664  33.252  32.137 1478.0232 03:50:40.53M
2018-04-07T03:50:48.371Z|I-OCEAN7-304-0616641|  23.63   7.664  33.245  32.129 1478.0122 03:50:45.34M
2018-04-07T03:50:53.436Z|I-OCEAN7-304-0616641|  23.63   7.663  33.244  32.128 1478.0100 03:50:50.40M
2018-04-07T03:50:58.504Z|I-OCEAN7-304-0616641|  23.72   7.663  33.242  32.126 1478.0082 03:50:55.47M