2018-04-07T03:46:00.185Z|I-OCEAN7-304-0616641|  23.62   7.662  33.245  32.130 1478.0077 03:45:57.14M
2018-04-07T03:46:05.251Z|I-OCEAN7-304-0616641|  23.62   7.662  33.221  32.105 1477.9771 03:46:02.21M
2018-04-07T03:46:10.316Z|I-OCEAN7-304-0616641|  23.67   7.662  33.210  32.093 1477.9639 03:46:07.27M
2018-04-07T03:46:15.382Z|I-OCEAN7-304-0616641|  23.69   7.663  33.209  32.091 1477.9628 03:46:12.33M
2018-04-07T03:46:20.448Z|I-OCEAN7-304-0616641|  23.64   7.663  33.209  32.092 1477.9630 03:46:17.40M
2018-04-07T03:46:25.511Z|I-OCEAN7-304-0616641|  23.64   7.663  33.171  32.050 1477.9122 03:46:22.46M
2018-04-07T03:46:30.577Z|I-OCEAN7-304-0616641|  23.64   7.663  33.213  32.095 1477.9681 03:46:27.53M
2018-04-07T03:46:35.641Z|I-OCEAN7-304-0616641|  23.64   7.663  33.212  32.094 1477.9680 03:46:32.59M
2018-04-07T03:46:40.708Z|I-OCEAN7-304-0616641|  23.64   7.664  33.214  32.095 1477.9716 03:46:37.65M
2018-04-07T03:46:45.772Z|I-OCEAN7-304-0616641|  23.64   7.664  33.242  32.126 1478.0093 03:46:42.72M
2018-04-07T03:46:50.838Z|I-OCEAN7-304-0616641|  23.64   7.664  33.242  32.126 1478.0084 03:46:47.78M
2018-04-07T03:46:55.902Z|I-OCEAN7-304-0616641|  23.64   7.664  33.203  32.084 1477.9564 03:46:52.85M