2018-04-07T03:44:03.954Z|I-OCEAN7-304-0616641|  23.65   7.663  33.219  32.102 1477.9755 03:44:00.89M
2018-04-07T03:44:09.017Z|I-OCEAN7-304-0616641|  23.62   7.663  33.220  32.103 1477.9760 03:44:05.95M
2018-04-07T03:44:14.082Z|I-OCEAN7-304-0616641|  23.55   7.663  33.220  32.103 1477.9763 03:44:11.03M
2018-04-07T03:44:19.147Z|I-OCEAN7-304-0616641|  23.55   7.663  33.234  32.118 1477.9952 03:44:16.10M
2018-04-07T03:44:24.214Z|I-OCEAN7-304-0616641|  23.58   7.663  33.236  32.120 1477.9979 03:44:21.16M
2018-04-07T03:44:29.277Z|I-OCEAN7-304-0616641|  23.58   7.663  33.256  32.141 1478.0238 03:44:26.23M
2018-04-07T03:44:34.344Z|I-OCEAN7-304-0616641|  23.62   7.662  33.258  32.144 1478.0255 03:44:31.29M
2018-04-07T03:44:39.407Z|I-OCEAN7-304-0616641|  23.59   7.662  33.178  32.059 1477.9180 03:44:36.36M
2018-04-07T03:44:44.474Z|I-OCEAN7-304-0616641|  23.59   7.661  33.146  32.025 1477.8740 03:44:41.42M
2018-04-07T03:44:49.538Z|I-OCEAN7-304-0616641|  23.61   7.661  33.180  32.061 1477.9188 03:44:46.48M
2018-04-07T03:44:54.603Z|I-OCEAN7-304-0616641|  23.61   7.661  33.283  32.172 1478.0562 03:44:51.55M
2018-04-07T03:44:59.668Z|I-OCEAN7-304-0616641|  23.56   7.661  33.276  32.165 1478.0461 03:44:56.61M