2018-04-07T03:39:00.833Z|I-OCEAN7-304-0616641|  23.58   7.667  33.316  32.202 1478.1151 03:38:57.75M
2018-04-07T03:39:05.898Z|I-OCEAN7-304-0616641|  23.58   7.666  33.311  32.197 1478.1077 03:39:02.82M
2018-04-07T03:39:10.964Z|I-OCEAN7-304-0616641|  23.60   7.661  33.310  32.200 1478.0914 03:39:07.88M
2018-04-07T03:39:16.028Z|I-OCEAN7-304-0616641|  23.60   7.661  33.308  32.199 1478.0889 03:39:12.95M
2018-04-07T03:39:20.834Z|I-OCEAN7-304-0616641|  23.63   7.661  33.268  32.157 1478.0360 03:39:18.03M
2018-04-07T03:39:25.898Z|I-OCEAN7-304-0616641|  23.60   7.661  33.269  32.157 1478.0365 03:39:22.82M
2018-04-07T03:39:30.961Z|I-OCEAN7-304-0616641|  23.58   7.661  33.269  32.157 1478.0366 03:39:27.88M
2018-04-07T03:39:36.027Z|I-OCEAN7-304-0616641|  23.58   7.661  33.243  32.129 1478.0015 03:39:32.94M
2018-04-07T03:39:41.094Z|I-OCEAN7-304-0616641|  23.58   7.661  33.244  32.130 1478.0016 03:39:38.03M
2018-04-07T03:39:45.900Z|I-OCEAN7-304-0616641|  23.59   7.661  33.254  32.142 1478.0168 03:39:43.10M
2018-04-07T03:39:50.965Z|I-OCEAN7-304-0616641|  23.53   7.661  33.273  32.161 1478.0415 03:39:47.88M
2018-04-07T03:39:56.027Z|I-OCEAN7-304-0616641|  23.57   7.662  33.335  32.228 1478.1267 03:39:52.95M