2018-04-07T03:35:02.781Z|I-OCEAN7-304-0616641|  23.56   7.669  33.203  32.079 1477.9697 03:34:59.69M
2018-04-07T03:35:07.843Z|I-OCEAN7-304-0616641|  23.65   7.669  33.257  32.137 1478.0435 03:35:04.75M
2018-04-07T03:35:12.908Z|I-OCEAN7-304-0616641|  23.63   7.669  33.281  32.163 1478.0750 03:35:09.81M
2018-04-07T03:35:17.976Z|I-OCEAN7-304-0616641|  23.63   7.669  33.274  32.156 1478.0651 03:35:14.88M
2018-04-07T03:35:23.040Z|I-OCEAN7-304-0616641|  23.57   7.668  33.235  32.113 1478.0101 03:35:19.94M
2018-04-07T03:35:28.103Z|I-OCEAN7-304-0616641|  23.62   7.668  33.277  32.159 1478.0653 03:35:25.03M
2018-04-07T03:35:33.167Z|I-OCEAN7-304-0616641|  23.61   7.667  33.276  32.159 1478.0632 03:35:30.09M
2018-04-07T03:35:38.234Z|I-OCEAN7-304-0616641|  23.61   7.666  33.275  32.159 1478.0601 03:35:35.15M
2018-04-07T03:35:43.299Z|I-OCEAN7-304-0616641|  23.56   7.666  33.275  32.159 1478.0570 03:35:40.22M
2018-04-07T03:35:48.359Z|I-OCEAN7-304-0616641|  23.56   7.665  33.248  32.131 1478.0195 03:35:45.28M
2018-04-07T03:35:53.429Z|I-OCEAN7-304-0616641|  23.57   7.664  33.258  32.142 1478.0302 03:35:50.34M
2018-04-07T03:35:58.494Z|I-OCEAN7-304-0616641|  23.59   7.664  33.258  32.143 1478.0291 03:35:55.41M