2018-04-07T03:28:03.425Z|I-OCEAN7-304-0616641|  23.54   7.665  33.272  32.157 1478.0516 03:28:00.32M
2018-04-07T03:28:08.491Z|I-OCEAN7-304-0616641|  23.59   7.665  33.280  32.165 1478.0640 03:28:05.38M
2018-04-07T03:28:13.557Z|I-OCEAN7-304-0616641|  23.55   7.666  33.293  32.179 1478.0812 03:28:10.45M
2018-04-07T03:28:18.620Z|I-OCEAN7-304-0616641|  23.61   7.665  33.323  32.211 1478.1206 03:28:15.51M
2018-04-07T03:28:23.686Z|I-OCEAN7-304-0616641|  23.52   7.665  33.283  32.168 1478.0662 03:28:20.57M
2018-04-07T03:28:28.749Z|I-OCEAN7-304-0616641|  23.58   7.665  33.249  32.132 1478.0220 03:28:25.64M
2018-04-07T03:28:33.814Z|I-OCEAN7-304-0616641|  23.57   7.665  33.258  32.141 1478.0326 03:28:30.70M
2018-04-07T03:28:38.881Z|I-OCEAN7-304-0616641|  23.54   7.665  33.259  32.142 1478.0330 03:28:35.76M
2018-04-07T03:28:43.943Z|I-OCEAN7-304-0616641|  23.55   7.665  33.261  32.145 1478.0367 03:28:40.83M
2018-04-07T03:28:49.009Z|I-OCEAN7-304-0616641|  23.55   7.665  33.262  32.146 1478.0385 03:28:45.89M
2018-04-07T03:28:54.075Z|I-OCEAN7-304-0616641|  23.54   7.665  33.263  32.147 1478.0398 03:28:50.96M
2018-04-07T03:28:59.139Z|I-OCEAN7-304-0616641|  23.54   7.665  33.264  32.148 1478.0409 03:28:56.04M