2018-04-07T03:20:03.288Z|I-OCEAN7-304-0616641|  23.50   7.664  33.275  32.161 1478.0527 03:20:00.16M
2018-04-07T03:20:08.354Z|I-OCEAN7-304-0616641|  23.50   7.664  33.316  32.204 1478.1066 03:20:05.22M
2018-04-07T03:20:13.416Z|I-OCEAN7-304-0616641|  23.50   7.664  33.280  32.166 1478.0588 03:20:10.29M
2018-04-07T03:20:18.483Z|I-OCEAN7-304-0616641|  23.51   7.664  33.280  32.166 1478.0591 03:20:15.35M
2018-04-07T03:20:23.548Z|I-OCEAN7-304-0616641|  23.51   7.668  33.275  32.157 1478.0626 03:20:20.42M
2018-04-07T03:20:28.617Z|I-OCEAN7-304-0616641|  23.51   7.669  33.297  32.180 1478.0938 03:20:25.48M
2018-04-07T03:20:33.676Z|I-OCEAN7-304-0616641|  23.51   7.669  33.271  32.152 1478.0590 03:20:30.55M
2018-04-07T03:20:38.484Z|I-OCEAN7-304-0616641|  23.51   7.668  33.271  32.153 1478.0580 03:20:35.61M
2018-04-07T03:20:43.288Z|I-OCEAN7-304-0616641|  23.57   7.668  33.271  32.154 1478.0577 03:20:40.42M
2018-04-07T03:20:48.352Z|I-OCEAN7-304-0616641|  23.55   7.667  33.268  32.150 1478.0518 03:20:45.23M
2018-04-07T03:20:53.418Z|I-OCEAN7-304-0616641|  23.55   7.667  33.309  32.195 1478.1044 03:20:50.29M
2018-04-07T03:20:58.483Z|I-OCEAN7-304-0616641|  23.54   7.668  33.303  32.187 1478.1002 03:20:55.35M