2018-04-07T03:15:04.712Z|I-OCEAN7-304-0616641|  23.51   7.663  33.244  32.129 1478.0076 03:15:01.56M
2018-04-07T03:15:09.776Z|I-OCEAN7-304-0616641|  23.49   7.663  33.251  32.136 1478.0178 03:15:06.62M
2018-04-07T03:15:14.843Z|I-OCEAN7-304-0616641|  23.49   7.663  33.217  32.099 1477.9716 03:15:11.69M
2018-04-07T03:15:19.907Z|I-OCEAN7-304-0616641|  23.49   7.663  33.270  32.156 1478.0426 03:15:16.75M
2018-04-07T03:15:24.974Z|I-OCEAN7-304-0616641|  23.50   7.663  33.294  32.182 1478.0757 03:15:21.82M
2018-04-07T03:15:30.037Z|I-OCEAN7-304-0616641|  23.46   7.665  33.243  32.126 1478.0126 03:15:26.88M
2018-04-07T03:15:35.101Z|I-OCEAN7-304-0616641|  23.54   7.665  33.244  32.126 1478.0133 03:15:31.94M
2018-04-07T03:15:40.166Z|I-OCEAN7-304-0616641|  23.49   7.665  33.244  32.126 1478.0129 03:15:37.03M
2018-04-07T03:15:45.234Z|I-OCEAN7-304-0616641|  23.51   7.665  33.244  32.127 1478.0139 03:15:42.09M
2018-04-07T03:15:50.298Z|I-OCEAN7-304-0616641|  23.48   7.665  33.300  32.186 1478.0886 03:15:47.16M
2018-04-07T03:15:55.363Z|I-OCEAN7-304-0616641|  23.52   7.666  33.256  32.139 1478.0325 03:15:52.22M