2018-04-07T03:13:03.153Z|I-OCEAN7-304-0616641|  23.48   7.661  33.213  32.097 1477.9604 03:13:00.01M
2018-04-07T03:13:08.216Z|I-OCEAN7-304-0616641|  23.49   7.661  33.267  32.155 1478.0319 03:13:05.07M
2018-04-07T03:13:13.281Z|I-OCEAN7-304-0616641|  23.46   7.661  33.260  32.148 1478.0225 03:13:10.13M
2018-04-07T03:13:18.347Z|I-OCEAN7-304-0616641|  23.52   7.661  33.259  32.146 1478.0233 03:13:15.20M
2018-04-07T03:13:23.412Z|I-OCEAN7-304-0616641|  23.47   7.662  33.320  32.211 1478.1040 03:13:20.26M
2018-04-07T03:13:28.477Z|I-OCEAN7-304-0616641|  23.45   7.662  33.297  32.187 1478.0745 03:13:25.32M
2018-04-07T03:13:33.542Z|I-OCEAN7-304-0616641|  23.45   7.662  33.292  32.181 1478.0669 03:13:30.39M
2018-04-07T03:13:38.606Z|I-OCEAN7-304-0616641|  23.49   7.662  33.234  32.119 1477.9899 03:13:35.45M
2018-04-07T03:13:43.671Z|I-OCEAN7-304-0616641|  23.49   7.662  33.241  32.126 1477.9993 03:13:40.52M
2018-04-07T03:13:48.738Z|I-OCEAN7-304-0616641|  23.49   7.662  33.217  32.101 1477.9673 03:13:45.58M
2018-04-07T03:13:53.801Z|I-OCEAN7-304-0616641|  23.54   7.661  33.242  32.128 1478.0011 03:13:50.65M
2018-04-07T03:13:58.862Z|I-OCEAN7-304-0616641|  23.50   7.661  33.242  32.128 1478.0012 03:13:55.71M