2018-04-07T03:09:00.291Z|I-OCEAN7-304-0616641|  23.47   7.663  33.281  32.168 1478.0564 03:08:57.13M
2018-04-07T03:09:05.356Z|I-OCEAN7-304-0616641|  23.48   7.663  33.256  32.141 1478.0247 03:09:02.19M
2018-04-07T03:09:10.421Z|I-OCEAN7-304-0616641|  23.55   7.663  33.246  32.130 1478.0122 03:09:07.26M
2018-04-07T03:09:15.485Z|I-OCEAN7-304-0616641|  23.49   7.663  33.263  32.149 1478.0342 03:09:12.32M
2018-04-07T03:09:20.290Z|I-OCEAN7-304-0616641|  23.49   7.663  33.253  32.138 1478.0197 03:09:17.38M
2018-04-07T03:09:25.354Z|I-OCEAN7-304-0616641|  23.49   7.663  33.252  32.136 1478.0190 03:09:22.19M
2018-04-07T03:09:30.421Z|I-OCEAN7-304-0616641|  23.49   7.663  33.253  32.138 1478.0206 03:09:27.26M
2018-04-07T03:09:35.486Z|I-OCEAN7-304-0616641|  23.42   7.665  33.254  32.138 1478.0242 03:09:32.32M
2018-04-07T03:09:40.548Z|I-OCEAN7-304-0616641|  23.49   7.663  33.255  32.140 1478.0226 03:09:37.39M
2018-04-07T03:09:45.615Z|I-OCEAN7-304-0616641|  23.49   7.663  33.256  32.142 1478.0234 03:09:42.45M
2018-04-07T03:09:50.680Z|I-OCEAN7-304-0616641|  23.53   7.663  33.268  32.155 1478.0408 03:09:47.51M
2018-04-07T03:09:55.745Z|I-OCEAN7-304-0616641|  23.47   7.663  33.269  32.156 1478.0406 03:09:52.58M