2018-04-07T03:02:00.154Z|I-OCEAN7-304-0616641|  23.48   7.664  33.261  32.146 1478.0326 03:01:56.95M
2018-04-07T03:02:05.220Z|I-OCEAN7-304-0616641|  23.53   7.664  33.304  32.192 1478.0896 03:02:02.04M
2018-04-07T03:02:10.283Z|I-OCEAN7-304-0616641|  23.47   7.663  33.279  32.166 1478.0549 03:02:07.10M
2018-04-07T03:02:15.348Z|I-OCEAN7-304-0616641|  23.47   7.663  33.194  32.075 1477.9413 03:02:12.17M
2018-04-07T03:02:20.412Z|I-OCEAN7-304-0616641|  23.51   7.663  33.201  32.082 1477.9497 03:02:17.23M
2018-04-07T03:02:25.480Z|I-OCEAN7-304-0616641|  23.51   7.663  33.249  32.134 1478.0132 03:02:22.29M
2018-04-07T03:02:30.545Z|I-OCEAN7-304-0616641|  23.50   7.662  33.312  32.202 1478.0963 03:02:27.36M
2018-04-07T03:02:35.607Z|I-OCEAN7-304-0616641|  23.53   7.663  33.282  32.169 1478.0581 03:02:32.42M
2018-04-07T03:02:40.674Z|I-OCEAN7-304-0616641|  23.45   7.663  33.281  32.169 1478.0568 03:02:37.49M
2018-04-07T03:02:45.738Z|I-OCEAN7-304-0616641|  23.53   7.664  33.283  32.170 1478.0614 03:02:42.55M
2018-04-07T03:02:50.802Z|I-OCEAN7-304-0616641|  23.55   7.664  33.283  32.169 1478.0630 03:02:47.61M
2018-04-07T03:02:55.871Z|I-OCEAN7-304-0616641|  23.55   7.664  33.273  32.159 1478.0504 03:02:52.68M