2018-04-07T03:00:03.658Z|I-OCEAN7-304-0616641|  23.50   7.664  33.325  32.214 1478.1184 03:00:00.46M
2018-04-07T03:00:08.724Z|I-OCEAN7-304-0616641|  23.54   7.664  33.266  32.152 1478.0400 03:00:05.53M
2018-04-07T03:00:13.788Z|I-OCEAN7-304-0616641|  23.48   7.663  33.266  32.152 1478.0380 03:00:10.59M
2018-04-07T03:00:18.852Z|I-OCEAN7-304-0616641|  23.55   7.663  33.266  32.152 1478.0375 03:00:15.66M
2018-04-07T03:00:23.916Z|I-OCEAN7-304-0616641|  23.51   7.664  33.266  32.151 1478.0394 03:00:20.72M
2018-04-07T03:00:28.980Z|I-OCEAN7-304-0616641|  23.45   7.664  33.286  32.172 1478.0662 03:00:25.78M
2018-04-07T03:00:34.046Z|I-OCEAN7-304-0616641|  23.43   7.665  33.286  32.172 1478.0671 03:00:30.84M
2018-04-07T03:00:39.111Z|I-OCEAN7-304-0616641|  23.43   7.665  33.297  32.183 1478.0824 03:00:35.91M
2018-04-07T03:00:44.178Z|I-OCEAN7-304-0616641|  23.43   7.665  33.270  32.155 1478.0471 03:00:40.97M
2018-04-07T03:00:49.242Z|I-OCEAN7-304-0616641|  23.42   7.665  33.246  32.128 1478.0154 03:00:46.06M
2018-04-07T03:00:54.308Z|I-OCEAN7-304-0616641|  23.42   7.665  33.279  32.164 1478.0598 03:00:51.12M
2018-04-07T03:00:59.373Z|I-OCEAN7-304-0616641|  23.42   7.665  33.252  32.135 1478.0242 03:00:56.19M