2018-04-07T02:58:02.097Z|I-OCEAN7-304-0616641|  23.44   7.666  33.243  32.124 1478.0129 02:57:58.89M
2018-04-07T02:58:07.160Z|I-OCEAN7-304-0616641|  23.45   7.666  33.299  32.185 1478.0889 02:58:03.95M
2018-04-07T02:58:12.225Z|I-OCEAN7-304-0616641|  23.45   7.666  33.309  32.195 1478.1016 02:58:09.03M
2018-04-07T02:58:17.292Z|I-OCEAN7-304-0616641|  23.45   7.666  33.310  32.196 1478.1033 02:58:14.10M
2018-04-07T02:58:22.354Z|I-OCEAN7-304-0616641|  23.46   7.666  33.291  32.176 1478.0787 02:58:19.16M
2018-04-07T02:58:27.419Z|I-OCEAN7-304-0616641|  23.46   7.666  33.291  32.176 1478.0787 02:58:24.23M
2018-04-07T02:58:32.486Z|I-OCEAN7-304-0616641|  23.46   7.666  33.292  32.176 1478.0795 02:58:29.29M
2018-04-07T02:58:37.550Z|I-OCEAN7-304-0616641|  23.46   7.667  33.243  32.124 1478.0150 02:58:34.36M
2018-04-07T02:58:42.616Z|I-OCEAN7-304-0616641|  23.46   7.666  33.243  32.124 1478.0153 02:58:39.42M
2018-04-07T02:58:47.680Z|I-OCEAN7-304-0616641|  23.56   7.666  33.244  32.125 1478.0173 02:58:44.48M
2018-04-07T02:58:52.749Z|I-OCEAN7-304-0616641|  23.46   7.666  33.244  32.126 1478.0157 02:58:49.55M
2018-04-07T02:58:57.813Z|I-OCEAN7-304-0616641|  23.51   7.666  33.284  32.169 1478.0688 02:58:54.61M