2018-04-07T02:49:01.180Z|I-OCEAN7-304-0616641|  23.39   7.668  33.361  32.249 1478.1740 02:48:57.94M
2018-04-07T02:49:06.245Z|I-OCEAN7-304-0616641|  23.49   7.668  33.361  32.250 1478.1766 02:49:03.03M
2018-04-07T02:49:11.311Z|I-OCEAN7-304-0616641|  23.41   7.668  33.361  32.250 1478.1766 02:49:08.09M
2018-04-07T02:49:16.374Z|I-OCEAN7-304-0616641|  23.48   7.668  33.340  32.226 1478.1493 02:49:13.16M
2018-04-07T02:49:21.439Z|I-OCEAN7-304-0616641|  23.48   7.669  33.345  32.232 1478.1572 02:49:18.22M
2018-04-07T02:49:26.504Z|I-OCEAN7-304-0616641|  23.53   7.669  33.346  32.233 1478.1592 02:49:23.28M
2018-04-07T02:49:31.573Z|I-OCEAN7-304-0616641|  23.43   7.668  33.379  32.269 1478.2010 02:49:28.35M
2018-04-07T02:49:36.637Z|I-OCEAN7-304-0616641|  23.48   7.668  33.345  32.232 1478.1566 02:49:33.41M
2018-04-07T02:49:41.699Z|I-OCEAN7-304-0616641|  23.42   7.669  33.355  32.243 1478.1698 02:49:38.48M
2018-04-07T02:49:46.763Z|I-OCEAN7-304-0616641|  23.44   7.669  33.355  32.241 1478.1702 02:49:43.54M
2018-04-07T02:49:51.830Z|I-OCEAN7-304-0616641|  23.48   7.669  33.353  32.240 1478.1691 02:49:48.60M
2018-04-07T02:49:56.895Z|I-OCEAN7-304-0616641|  23.47   7.669  33.338  32.223 1478.1490 02:49:53.67M