2018-04-07T02:43:02.344Z|I-OCEAN7-304-0616641|  23.48   7.668  33.149  32.022 1477.8944 02:42:59.10M
2018-04-07T02:43:07.407Z|I-OCEAN7-304-0616641|  23.42   7.668  33.186  32.062 1477.9427 02:43:04.17M
2018-04-07T02:43:12.472Z|I-OCEAN7-304-0616641|  23.53   7.667  33.187  32.063 1477.9436 02:43:09.23M
2018-04-07T02:43:17.536Z|I-OCEAN7-304-0616641|  23.44   7.667  33.187  32.063 1477.9417 02:43:14.30M
2018-04-07T02:43:22.603Z|I-OCEAN7-304-0616641|  23.44   7.667  33.195  32.072 1477.9521 02:43:19.36M
2018-04-07T02:43:27.667Z|I-OCEAN7-304-0616641|  23.44   7.667  33.227  32.106 1477.9935 02:43:24.43M
2018-04-07T02:43:32.732Z|I-OCEAN7-304-0616641|  23.43   7.667  33.198  32.076 1477.9546 02:43:29.49M
2018-04-07T02:43:37.795Z|I-OCEAN7-304-0616641|  23.44   7.666  33.198  32.077 1477.9550 02:43:34.55M
2018-04-07T02:43:42.862Z|I-OCEAN7-304-0616641|  23.44   7.666  33.243  32.124 1478.0132 02:43:39.61M
2018-04-07T02:43:47.927Z|I-OCEAN7-304-0616641|  23.44   7.666  33.242  32.124 1478.0122 02:43:44.68M
2018-04-07T02:43:52.996Z|I-OCEAN7-304-0616641|  23.48   7.666  33.231  32.112 1477.9974 02:43:49.75M
2018-04-07T02:43:58.059Z|I-OCEAN7-304-0616641|  23.43   7.665  33.199  32.078 1477.9534 02:43:54.81M