2018-04-07T02:04:00.880Z|I-OCEAN7-304-0616641|  23.65   7.671  33.132  32.001 1477.8820 02:03:57.52M
2018-04-07T02:04:05.946Z|I-OCEAN7-304-0616641|  23.61   7.671  33.131  32.001 1477.8811 02:04:02.58M
2018-04-07T02:04:11.008Z|I-OCEAN7-304-0616641|  23.62   7.671  33.135  32.004 1477.8850 02:04:07.64M
2018-04-07T02:04:16.074Z|I-OCEAN7-304-0616641|  23.62   7.671  33.136  32.005 1477.8855 02:04:12.71M
2018-04-07T02:04:21.140Z|I-OCEAN7-304-0616641|  23.62   7.670  33.101  31.968 1477.8385 02:04:17.77M
2018-04-07T02:04:26.206Z|I-OCEAN7-304-0616641|  23.62   7.670  33.111  31.980 1477.8523 02:04:22.84M
2018-04-07T02:04:31.273Z|I-OCEAN7-304-0616641|  23.62   7.670  33.072  31.938 1477.7994 02:04:27.90M
2018-04-07T02:04:36.336Z|I-OCEAN7-304-0616641|  23.56   7.669  33.106  31.974 1477.8413 02:04:32.97M
2018-04-07T02:04:41.398Z|I-OCEAN7-304-0616641|  23.62   7.669  33.131  32.002 1477.8748 02:04:38.05M
2018-04-07T02:04:46.512Z|I-OCEAN7-304-0616641|  23.62   7.668  33.131  32.003 1477.8733 02:04:43.11M
2018-04-07T02:04:51.532Z|I-OCEAN7-304-0616641|  23.65   7.667  33.132  32.004 1477.8726 02:04:48.22M
2018-04-07T02:04:56.594Z|I-OCEAN7-304-0616641|  23.65   7.667  33.127  31.999 1477.8635 02:04:53.24M