2018-04-07T01:55:05.027Z|I-OCEAN7-304-0616641|  23.74   7.666  33.150  32.026 1477.8943 01:55:01.63M
2018-04-07T01:55:10.088Z|I-OCEAN7-304-0616641|  23.73   7.665  33.185  32.063 1477.9396 01:55:06.70M
2018-04-07T01:55:15.156Z|I-OCEAN7-304-0616641|  23.73   7.665  33.229  32.110 1477.9965 01:55:11.76M
2018-04-07T01:55:20.219Z|I-OCEAN7-304-0616641|  23.73   7.665  33.207  32.087 1477.9663 01:55:16.83M
2018-04-07T01:55:25.378Z|I-OCEAN7-304-0616641|  23.72   7.664  33.206  32.087 1477.9645 01:55:21.89M
2018-04-07T01:55:30.353Z|I-OCEAN7-304-0616641|  23.72   7.664  33.209  32.090 1477.9684 01:55:27.07M
2018-04-07T01:55:35.416Z|I-OCEAN7-304-0616641|  23.77   7.664  33.175  32.053 1477.9226 01:55:32.04M
2018-04-07T01:55:40.481Z|I-OCEAN7-304-0616641|  23.72   7.664  33.209  32.090 1477.9666 01:55:37.10M
2018-04-07T01:55:45.548Z|I-OCEAN7-304-0616641|  23.72   7.664  33.180  32.059 1477.9283 01:55:42.17M
2018-04-07T01:55:50.612Z|I-OCEAN7-304-0616641|  23.67   7.664  33.189  32.068 1477.9390 01:55:47.23M
2018-04-07T01:55:55.678Z|I-OCEAN7-304-0616641|  23.72   7.664  33.246  32.130 1478.0159 01:55:52.30M