2018-04-07T01:42:00.722Z|I-OCEAN7-304-0616641|  23.84   7.667  33.162  32.037 1477.9139 01:41:57.30M
2018-04-07T01:42:05.786Z|I-OCEAN7-304-0616641|  23.78   7.667  33.189  32.066 1477.9485 01:42:02.37M
2018-04-07T01:42:10.593Z|I-OCEAN7-304-0616641|  23.83   7.667  33.211  32.090 1477.9799 01:42:07.43M
2018-04-07T01:42:15.655Z|I-OCEAN7-304-0616641|  23.82   7.667  33.211  32.089 1477.9799 01:42:12.24M
2018-04-07T01:42:20.724Z|I-OCEAN7-304-0616641|  23.76   7.667  33.211  32.089 1477.9784 01:42:17.30M
2018-04-07T01:42:25.784Z|I-OCEAN7-304-0616641|  23.82   7.667  33.163  32.038 1477.9150 01:42:22.37M
2018-04-07T01:42:30.852Z|I-OCEAN7-304-0616641|  23.82   7.667  33.162  32.037 1477.9139 01:42:27.43M
2018-04-07T01:42:35.916Z|I-OCEAN7-304-0616641|  23.82   7.667  33.162  32.037 1477.9152 01:42:32.50M
2018-04-07T01:42:40.982Z|I-OCEAN7-304-0616641|  23.77   7.667  33.222  32.101 1477.9930 01:42:37.56M
2018-04-07T01:42:46.048Z|I-OCEAN7-304-0616641|  23.82   7.667  33.214  32.092 1477.9841 01:42:42.62M
2018-04-07T01:42:51.113Z|I-OCEAN7-304-0616641|  23.75   7.668  33.169  32.044 1477.9243 01:42:47.69M
2018-04-07T01:42:56.176Z|I-OCEAN7-304-0616641|  23.75   7.668  33.216  32.094 1477.9871 01:42:52.75M