2018-04-07T01:40:04.226Z|I-OCEAN7-304-0616641|  23.81   7.670  33.242  32.120 1478.0278 01:40:00.79M
2018-04-07T01:40:09.292Z|I-OCEAN7-304-0616641|  23.81   7.670  33.204  32.080 1477.9772 01:40:05.86M
2018-04-07T01:40:14.356Z|I-OCEAN7-304-0616641|  23.82   7.670  33.253  32.132 1478.0426 01:40:10.92M
2018-04-07T01:40:19.420Z|I-OCEAN7-304-0616641|  23.82   7.670  33.242  32.120 1478.0284 01:40:16.00M
2018-04-07T01:40:24.488Z|I-OCEAN7-304-0616641|  23.82   7.670  33.273  32.153 1478.0691 01:40:21.07M
2018-04-07T01:40:29.551Z|I-OCEAN7-304-0616641|  23.84   7.670  33.244  32.122 1478.0305 01:40:26.13M
2018-04-07T01:40:34.616Z|I-OCEAN7-304-0616641|  23.76   7.669  33.236  32.114 1478.0178 01:40:31.20M
2018-04-07T01:40:39.680Z|I-OCEAN7-304-0616641|  23.78   7.669  33.220  32.097 1477.9972 01:40:36.26M
2018-04-07T01:40:44.746Z|I-OCEAN7-304-0616641|  23.78   7.670  33.219  32.096 1477.9963 01:40:41.32M
2018-04-07T01:40:49.814Z|I-OCEAN7-304-0616641|  23.80   7.667  33.218  32.097 1477.9878 01:40:46.39M
2018-04-07T01:40:54.874Z|I-OCEAN7-304-0616641|  23.76   7.667  33.239  32.120 1478.0148 01:40:51.46M
2018-04-07T01:40:59.942Z|I-OCEAN7-304-0616641|  23.76   7.667  33.247  32.129 1478.0256 01:40:56.51M